Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Ebitda
Chart
Quotes
Financials
Stock Price
3,210.00
Daily Change
0
0%
Monthly
3.55%
Yearly
-28.35%
Q2 Forecast
3,105.03
Jasa Marga (persero) reported IDR2.58T in EBITDA for its fiscal quarter ending in June of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 23297.77B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Ebitda
Change
Date
Adaro Energy
USD 229.34M
17.02M
Dec/2025
Bukit Asam (Persero)
IDR 888.27B
201.93B
Sep/2025
CCR
BRL 2.53B
859.41M
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 1.56B
372.84M
Sep/2025
Indocement Tung
IDR 1.11T
645.81B
Sep/2025
Perusahaan Gas
USD 177.7M
52.22M
Jun/2025
Pinfra
MXN 3.47B
11.02B
Mar/2026
Semen Indonesia
IDR 581.95B
600.26B
Dec/2025
United Tractors
IDR 5.05T
1.81T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.670
2.27
2.40%
Brent
108.280
2.95
2.80%
Natural gas
2.5230
0.00
0.00%
Gasoline
3.4968
0.03
0.99%
Heating Oil
3.9451
0.06
1.48%
Gold
4693.25
16.02
-0.34%
Silver
75.952
0.32
0.43%
Copper
6.0207
0.00
-0.05%
Soybeans
1177.25
13.50
1.16%
Wheat
621.80
13.55
2.23%
Coal
132.25
2.05
1.57%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.38
0.46
-1.02%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17218
0.0000
0.00%
GBPUSD
1.35357
0.0004
0.03%
AUDUSD
0.71883
0.0035
0.49%
NZDUSD
0.59110
0.0029
0.49%
USDJPY
159.423
0.0460
0.03%
USDCNY
6.82451
0.0095
-0.14%
USDCHF
0.78539
0.0004
0.05%
USDCAD
1.36226
0.0046
-0.34%
USDMXN
17.3797
0.0046
-0.03%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98340
0.0246
-0.49%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.00
2.6400
-0.18%
DXY
98.474
0.0591
-0.06%
USDTRY
45.0394
0.0469
0.10%
More
Actual
Chg
%Chg
US500
7187.72
23
0.32%
US30
49244
14
0.03%
US100
27346
42
0.15%
JP225
60348
632
1.06%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8766
20
-0.23%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3450
0.038
0.04%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0240
0.041
0.04%
Germany
3.0389
0.032
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4530
0.008
0.01%
More
Actual
Chg
%Chg
Bitcoin
77222
1,453
-1.85%
Ether
2296.45
72.6180
-3.07%
Binance
625.3
10.5900
-1.67%
Cardano
0.24794
0.0043
-1.69%
Solana
84.7000
2.2599
-2.60%
XRP
1.39967
0.0314
-2.19%
Polkadot
1.23
0.0304
-2.41%
Avalanche
9.26
0.2000
-2.11%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.99
0.0151
-0.75%
Dai
0.99934
0.0005
-0.05%
Litecoin
55.470
0.8195
-1.46%
Uniswap
3.24
0.0505
-1.53%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.53
6.6195
-1.45%
More
News
Brent Steadies as US Reviews Iran Pro...
Oil Steadies as US Reviews Iran Propo...
New Zealand Shares Extend Losses to 3...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 5-week Low
TSX Falls on Ceasefire Stalemate
Ibovespa Falls Ahead of Central Bank ...
The Dow Jones Index Closes 0.13% Lowe...
S&P and Nasdaq Hit New Records
More